Honyi International Company Limited (4530.TWO)
TWD 12.0
(-1.64%)
TWD 12.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8.0 | 8.07 | 7.75 | 8.05 | 25 Thousand |
| 16 Aug, 2024 | 8.45 | 8.45 | 8.02 | 8.03 | 76 Thousand |
| 15 Aug, 2024 | 8.1 | 8.49 | 8.01 | 8.49 | 76 Thousand |
| 14 Aug, 2024 | 7.78 | 8.1 | 7.75 | 8.1 | 46 Thousand |
| 13 Aug, 2024 | 8.0 | 8.1 | 7.82 | 8.05 | 20 Thousand |
| 12 Aug, 2024 | 8.24 | 8.24 | 7.91 | 8.15 | 15 Thousand |
| 09 Aug, 2024 | 8.7 | 8.7 | 8.25 | 8.25 | 12 Thousand |
| 08 Aug, 2024 | 7.62 | 8.0 | 7.62 | 8.0 | 19 Thousand |
| 07 Aug, 2024 | 7.49 | 7.7 | 7.38 | 7.64 | 30 Thousand |
| 06 Aug, 2024 | 7.5 | 7.99 | 7.3 | 7.32 | 20 Thousand |
ASBA
PADMALAYAT
CISY
412540
011150
BEE