Honyi International Company Limited (4530.TWO)

TWD 12.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.58 9.9 9.4 9.65 93.19 Thousand
08 Sep, 2024 9.58 9.9 9.4 9.65 93 Thousand
06 Sep, 2024 10.1 10.4 9.45 9.6 348.55 Thousand
05 Sep, 2024 8.73 9.51 8.73 9.51 468.64 Thousand
04 Sep, 2024 8.36 9.11 8.35 8.65 467 Thousand
03 Sep, 2024 8.5 8.82 8.42 8.73 186 Thousand
02 Sep, 2024 8.48 8.7 8.39 8.53 134 Thousand
01 Sep, 2024 8.48 8.7 8.39 8.53 54 Thousand
30 Aug, 2024 8.45 8.49 8.32 8.48 50.16 Thousand
29 Aug, 2024 8.42 8.59 8.24 8.55 49.42 Thousand