Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.9 11.9 11.4 11.4 4001.00
28 May, 2025 11.25 11.25 11.25 11.25 2000.00
27 May, 2025 11.4 11.4 11.4 11.4 1000.00
26 May, 2025 11.95 12.2 11.95 12.2 2001.00
23 May, 2025 11.6 11.6 11.6 11.6 5000.00
22 May, 2025 11.9 11.9 11.9 11.9 -
21 May, 2025 11.9 11.95 11.85 11.9 12 Thousand
20 May, 2025 11.8 11.9 11.8 11.9 6000.00
19 May, 2025 11.5 11.95 11.45 11.95 45 Thousand
16 May, 2025 11.7 12.05 11.65 11.9 31 Thousand