Honyi International Company Limited (4530.TWO)
TWD 12.0
(-1.64%)
TWD 12.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.17 | 8.17 | 7.86 | 8.09 | 3000.00 |
| 19 Jun, 2024 | 8.2 | 8.2 | 8.0 | 8.17 | 3000.00 |
| 18 Jun, 2024 | 8.4 | 8.4 | 7.74 | 8.23 | 9000.00 |
| 17 Jun, 2024 | 8.2 | 8.2 | 8.0 | 8.15 | 29 Thousand |
| 14 Jun, 2024 | 7.86 | 8.36 | 7.86 | 8.36 | 10 Thousand |
| 13 Jun, 2024 | 7.79 | 8.02 | 7.76 | 7.86 | 7000.00 |
| 12 Jun, 2024 | 7.96 | 7.99 | 7.75 | 7.99 | 14 Thousand |
| 11 Jun, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 18 Thousand |
| 07 Jun, 2024 | 8.18 | 9.0 | 8.11 | 8.4 | 114 Thousand |
| 06 Jun, 2024 | 7.77 | 8.2 | 7.77 | 8.19 | 23 Thousand |
ASBA
PADMALAYAT
CISY
412540
011150
BEE