Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 11.8 11.8 11.45 11.7 31 Thousand
15 Apr, 2025 11.5 11.8 11.5 11.7 7201.00
14 Apr, 2025 10.9 11.9 10.9 11.5 10.28 Thousand
11 Apr, 2025 9.96 10.95 9.96 10.95 42 Thousand
10 Apr, 2025 9.96 9.96 9.96 9.96 18 Thousand
09 Apr, 2025 9.5 9.99 9.06 9.06 31 Thousand
08 Apr, 2025 9.41 10.0 9.41 9.5 127.12 Thousand
07 Apr, 2025 10.45 10.45 10.45 10.45 20 Thousand
02 Apr, 2025 11.6 11.65 11.55 11.6 8011.00
01 Apr, 2025 11.45 12.55 11.45 11.5 43.1 Thousand