Honyi International Company Limited (4530.TWO)
TWD 12.0
(-1.64%)
TWD 12.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.4 | 8.4 | 8.05 | 8.37 | 12 Thousand |
| 04 Jun, 2024 | 8.25 | 8.9 | 8.25 | 8.4 | 24 Thousand |
| 03 Jun, 2024 | 8.37 | 8.37 | 8.0 | 8.28 | 22 Thousand |
| 31 May, 2024 | 7.99 | 8.59 | 7.92 | 8.35 | 44 Thousand |
| 30 May, 2024 | 8.0 | 8.0 | 7.8 | 8.0 | 48 Thousand |
| 29 May, 2024 | 7.97 | 8.0 | 7.77 | 8.0 | 20 Thousand |
| 28 May, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1000.00 |
| 27 May, 2024 | 7.97 | 7.99 | 7.97 | 7.99 | 7000.00 |
| 24 May, 2024 | 8.0 | 8.0 | 7.71 | 7.99 | 5000.00 |
| 23 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 10 Thousand |
ASBA
PADMALAYAT
CISY
412540
011150
BEE