Honyi International Company Limited (4530.TWO)

TWD 12.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.45 11.45 11.45 11.45 280.96 Thousand
20 Sep, 2024 9.41 10.45 9.41 10.45 897.79 Thousand
19 Sep, 2024 9.5 9.88 9.4 9.51 52.39 Thousand
18 Sep, 2024 9.5 9.61 9.42 9.42 25.05 Thousand
16 Sep, 2024 9.5 9.79 9.5 9.5 8013.00
15 Sep, 2024 9.5 9.5 9.5 9.5 1000.00
13 Sep, 2024 10.1 10.35 9.68 9.77 81.72 Thousand
12 Sep, 2024 9.46 10.2 9.3 10.2 248.28 Thousand
11 Sep, 2024 9.68 9.68 8.78 9.56 248 Thousand
10 Sep, 2024 9.75 9.95 8.71 9.4 73 Thousand