Honyi International Company Limited (4530.TWO)
TWD 12.0
(-1.64%)
TWD 12.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.41 | 8.36 | 7.32 | 8.36 | 31 Thousand |
| 03 Jul, 2024 | 7.58 | 7.66 | 7.32 | 7.62 | 33 Thousand |
| 02 Jul, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 01 Jul, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 28 Jun, 2024 | 7.96 | 8.16 | 7.95 | 7.98 | 32 Thousand |
| 27 Jun, 2024 | 7.98 | 7.98 | 7.43 | 7.73 | 56 Thousand |
| 26 Jun, 2024 | 8.24 | 8.24 | 7.81 | 8.01 | 26 Thousand |
| 25 Jun, 2024 | 8.29 | 8.29 | 7.82 | 8.22 | 6000.00 |
| 24 Jun, 2024 | 8.23 | 8.49 | 8.23 | 8.33 | 4000.00 |
| 21 Jun, 2024 | 7.97 | 7.99 | 7.86 | 7.99 | 6000.00 |
ASBA
PADMALAYAT
CISY
412540
011150
BEE