Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 11.55 11.55 11.55 11.55 5000.00
18 Sep, 2025 11.65 11.65 11.65 11.65 1000.00
17 Sep, 2025 11.7 11.7 11.7 11.7 2001.00
16 Sep, 2025 11.55 11.55 11.55 11.55 1001.00
15 Sep, 2025 11.5 11.55 11.45 11.5 13 Thousand
12 Sep, 2025 11.7 11.8 11.55 11.55 19 Thousand
11 Sep, 2025 11.55 11.7 11.35 11.7 27 Thousand
10 Sep, 2025 11.6 11.8 11.35 11.45 56 Thousand
09 Sep, 2025 11.6 12.0 11.4 12.0 43.1 Thousand
08 Sep, 2025 12.05 12.05 12.0 12.05 11 Thousand