Honyi International Company Limited (4530)

TWD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 11.2 11.5 10.8 11.5 11 Thousand
05 Jun, 2025 11.2 11.2 11.2 11.2 1001.00
04 Jun, 2025 11.15 11.45 11.15 11.4 8001.00
03 Jun, 2025 11.5 11.5 11.5 11.5 5003.00
02 Jun, 2025 11.3 11.3 11.3 11.3 5002.00
29 May, 2025 11.9 11.9 11.4 11.4 4001.00
28 May, 2025 11.25 11.25 11.25 11.25 2000.00
27 May, 2025 11.4 11.4 11.4 11.4 1000.00
26 May, 2025 11.95 12.2 11.95 12.2 2001.00
23 May, 2025 11.6 11.6 11.6 11.6 5000.00