Honyi International Company Limited (4530.TWO)
TWD 12.0
(-1.64%)
TWD 12.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.01 | 7.47 | 7.01 | 7.47 | 11 Thousand |
| 17 Oct, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 8000.00 |
| 16 Oct, 2023 | 7.35 | 7.45 | 7.11 | 7.17 | 14 Thousand |
| 13 Oct, 2023 | 7.25 | 7.35 | 7.1 | 7.35 | 15 Thousand |
| 12 Oct, 2023 | 7.12 | 7.48 | 7.1 | 7.46 | 21 Thousand |
| 11 Oct, 2023 | 7.27 | 7.86 | 7.1 | 7.1 | 4000.00 |
| 06 Oct, 2023 | 6.83 | 7.68 | 6.83 | 7.28 | 8000.00 |
| 05 Oct, 2023 | 6.96 | 7.18 | 6.95 | 7.18 | 12 Thousand |
| 04 Oct, 2023 | 7.89 | 7.94 | 7.18 | 7.18 | 34 Thousand |
| 03 Oct, 2023 | 6.81 | 7.28 | 6.81 | 7.22 | 7000.00 |
ASBA
PADMALAYAT
CISY
412540
011150
BEE