Honyi International Company Limited (4530.TWO)
TWD 12.15
(8.97%)
TWD 12.15
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.39 | 8.12 | 7.39 | 8.12 | 3000.00 |
| 15 Feb, 2024 | 7.49 | 7.51 | 7.39 | 7.39 | 10 Thousand |
| 05 Feb, 2024 | 7.85 | 7.85 | 7.43 | 7.52 | 32 Thousand |
| 02 Feb, 2024 | 7.39 | 7.6 | 7.39 | 7.5 | 54 Thousand |
| 01 Feb, 2024 | 7.25 | 7.55 | 7.24 | 7.4 | 64 Thousand |
| 31 Jan, 2024 | 7.31 | 7.31 | 7.0 | 7.23 | 24 Thousand |
| 30 Jan, 2024 | 7.2 | 7.75 | 7.0 | 7.26 | 100 Thousand |
| 29 Jan, 2024 | 7.23 | 7.31 | 6.85 | 7.31 | 285 Thousand |
| 26 Jan, 2024 | 6.03 | 6.8 | 6.03 | 6.65 | 166 Thousand |
| 25 Jan, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1000.00 |
ASBA
PADMALAYAT
CISY
412540
011150
BEE