TWD 12.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 7.74 | 7.74 | 7.33 | 7.55 | 18 Thousand |
04 Jul, 2024 | 7.41 | 8.36 | 7.32 | 8.36 | 31 Thousand |
03 Jul, 2024 | 7.58 | 7.66 | 7.32 | 7.62 | 33 Thousand |
02 Jul, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
01 Jul, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
28 Jun, 2024 | 7.96 | 8.16 | 7.95 | 7.98 | 32 Thousand |
27 Jun, 2024 | 7.98 | 7.98 | 7.43 | 7.73 | 56 Thousand |
26 Jun, 2024 | 8.24 | 8.24 | 7.81 | 8.01 | 26 Thousand |
25 Jun, 2024 | 8.29 | 8.29 | 7.82 | 8.22 | 6000.00 |
24 Jun, 2024 | 8.23 | 8.49 | 8.23 | 8.33 | 4000.00 |
4533
4534
4535
4527
4528
4529