TWD 12.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7000.00 |
18 Jul, 2024 | 7.46 | 7.65 | 7.45 | 7.65 | 5000.00 |
17 Jul, 2024 | 7.32 | 7.57 | 7.32 | 7.57 | 7000.00 |
16 Jul, 2024 | 7.25 | 7.35 | 7.25 | 7.26 | 12 Thousand |
15 Jul, 2024 | 7.25 | 7.35 | 7.24 | 7.35 | 12 Thousand |
12 Jul, 2024 | 7.07 | 7.35 | 7.07 | 7.35 | 37 Thousand |
11 Jul, 2024 | 7.27 | 7.45 | 7.27 | 7.35 | 15 Thousand |
10 Jul, 2024 | 7.35 | 7.4 | 7.28 | 7.28 | 28 Thousand |
09 Jul, 2024 | 7.46 | 7.78 | 7.4 | 7.4 | 39 Thousand |
08 Jul, 2024 | 7.45 | 7.49 | 7.28 | 7.46 | 45 Thousand |
4533
4534
4535
4527
4528
4529