TWD 12.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 8.09 | 8.27 | 8.09 | 8.27 | 23 Thousand |
26 Aug, 2024 | 8.34 | 8.35 | 8.05 | 8.05 | 26 Thousand |
23 Aug, 2024 | 8.01 | 8.35 | 8.01 | 8.34 | 25 Thousand |
22 Aug, 2024 | 7.8 | 7.95 | 7.8 | 7.9 | 10 Thousand |
21 Aug, 2024 | 7.91 | 8.2 | 7.91 | 7.97 | 36 Thousand |
20 Aug, 2024 | 7.9 | 8.0 | 7.85 | 7.91 | 10 Thousand |
19 Aug, 2024 | 8.0 | 8.07 | 7.75 | 8.05 | 25 Thousand |
16 Aug, 2024 | 8.45 | 8.45 | 8.02 | 8.03 | 76 Thousand |
15 Aug, 2024 | 8.1 | 8.49 | 8.01 | 8.49 | 76 Thousand |
14 Aug, 2024 | 7.78 | 8.1 | 7.75 | 8.1 | 46 Thousand |
4533
4534
4535
4527
4528
4529