Honyi International Company Limited (4530.TWO)
TWD 12.15
(8.97%)
TWD 12.15
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.86 | 8.0 | 7.86 | 7.89 | 16 Thousand |
| 15 May, 2024 | 7.85 | 8.2 | 7.85 | 8.0 | 75 Thousand |
| 14 May, 2024 | 7.9 | 8.16 | 7.85 | 7.85 | 27 Thousand |
| 13 May, 2024 | 7.48 | 8.3 | 7.48 | 8.17 | 57 Thousand |
| 10 May, 2024 | 7.5 | 8.25 | 7.2 | 8.0 | 153 Thousand |
| 09 May, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 08 May, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 13 Thousand |
| 07 May, 2024 | 7.5 | 8.2 | 7.5 | 7.75 | 63 Thousand |
| 06 May, 2024 | 7.07 | 7.6 | 7.07 | 7.6 | 58 Thousand |
| 03 May, 2024 | 7.0 | 7.07 | 7.0 | 7.05 | 16 Thousand |
ASBA
PADMALAYAT
CISY
412540
011150
BEE