Honyi International Company Limited (4530.TWO)
TWD 12.0
(-1.64%)
TWD 12.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.51 | 7.8 | 7.35 | 7.8 | 24 Thousand |
| 21 Feb, 2024 | 7.7 | 7.79 | 7.55 | 7.75 | 41 Thousand |
| 20 Feb, 2024 | 7.7 | 8.09 | 7.31 | 7.97 | 90 Thousand |
| 19 Feb, 2024 | 7.31 | 7.99 | 7.25 | 7.6 | 84 Thousand |
| 16 Feb, 2024 | 7.39 | 8.12 | 7.39 | 8.12 | 3000.00 |
| 15 Feb, 2024 | 7.49 | 7.51 | 7.39 | 7.39 | 10 Thousand |
| 05 Feb, 2024 | 7.85 | 7.85 | 7.43 | 7.52 | 32 Thousand |
| 02 Feb, 2024 | 7.39 | 7.6 | 7.39 | 7.5 | 54 Thousand |
| 01 Feb, 2024 | 7.25 | 7.55 | 7.24 | 7.4 | 64 Thousand |
| 31 Jan, 2024 | 7.31 | 7.31 | 7.0 | 7.23 | 24 Thousand |
ASBA
PADMALAYAT
CISY
412540
011150
BEE