Honyi International Company Limited (4530)

TWD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 12.3 12.3 11.45 12.1 74 Thousand
01 Oct, 2024 12.1 12.25 12.1 12.15 86 Thousand
30 Sep, 2024 12.25 12.25 11.7 12.1 62 Thousand
27 Sep, 2024 12.5 12.55 12.0 12.2 320 Thousand
26 Sep, 2024 12.9 13.1 12.0 12.5 407 Thousand
25 Sep, 2024 12.55 12.9 11.6 12.1 2.17 Million
24 Sep, 2024 12.55 12.55 12.55 12.55 1.42 Million
23 Sep, 2024 11.45 11.45 11.45 11.45 279 Thousand
20 Sep, 2024 9.41 10.45 9.41 10.45 894 Thousand
19 Sep, 2024 9.5 9.88 9.4 9.51 52 Thousand