Honyi International Company Limited (4530.TWO)
TWD 12.0
(-1.64%)
TWD 12.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.0 | 7.97 | 7.0 | 7.92 | 164 Thousand |
| 21 Mar, 2024 | 7.18 | 7.25 | 7.05 | 7.25 | 86 Thousand |
| 20 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 19 Mar, 2024 | 7.02 | 7.24 | 6.81 | 7.2 | 24 Thousand |
| 18 Mar, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | - |
| 15 Mar, 2024 | 7.0 | 7.29 | 7.0 | 7.29 | 15 Thousand |
| 14 Mar, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 13 Mar, 2024 | 7.52 | 7.52 | 7.18 | 7.32 | 53 Thousand |
| 12 Mar, 2024 | 7.08 | 7.27 | 7.08 | 7.27 | 3000.00 |
| 11 Mar, 2024 | 7.3 | 7.39 | 7.05 | 7.28 | 14 Thousand |
ASBA
PADMALAYAT
CISY
412540
011150
BEE