Honyi International Company Limited (4530.TWO)
TWD 12.15
(8.97%)
TWD 12.15
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.86 | 8.36 | 7.86 | 8.36 | 10 Thousand |
| 13 Jun, 2024 | 7.79 | 8.02 | 7.76 | 7.86 | 7000.00 |
| 12 Jun, 2024 | 7.96 | 7.99 | 7.75 | 7.99 | 14 Thousand |
| 11 Jun, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 18 Thousand |
| 07 Jun, 2024 | 8.18 | 9.0 | 8.11 | 8.4 | 114 Thousand |
| 06 Jun, 2024 | 7.77 | 8.2 | 7.77 | 8.19 | 23 Thousand |
| 05 Jun, 2024 | 8.4 | 8.4 | 8.05 | 8.37 | 12 Thousand |
| 04 Jun, 2024 | 8.25 | 8.9 | 8.25 | 8.4 | 24 Thousand |
| 03 Jun, 2024 | 8.37 | 8.37 | 8.0 | 8.28 | 22 Thousand |
| 31 May, 2024 | 7.99 | 8.59 | 7.92 | 8.35 | 44 Thousand |
ASBA
PADMALAYAT
CISY
412540
011150
BEE