Honyi International Company Limited (4530)

TWD 12.5

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10.9 10.9 10.5 10.75 75 Thousand
21 Oct, 2024 10.6 10.9 10.6 10.7 102 Thousand
18 Oct, 2024 10.5 10.5 10.3 10.5 61 Thousand
17 Oct, 2024 10.5 10.5 10.3 10.5 66 Thousand
16 Oct, 2024 10.65 11.2 10.4 10.65 167 Thousand
15 Oct, 2024 11.0 11.0 10.65 10.65 81 Thousand
14 Oct, 2024 10.5 10.9 10.5 10.8 169 Thousand
11 Oct, 2024 11.0 11.0 10.0 10.7 104 Thousand
09 Oct, 2024 11.4 11.4 10.5 10.7 192 Thousand
08 Oct, 2024 11.6 11.65 11.35 11.4 81 Thousand