Honyi International Company Limited (4530.TWO)
TWD 12.0
(-1.64%)
TWD 12.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.2 | 7.21 | 7.02 | 7.21 | 18 Thousand |
| 08 Apr, 2024 | 7.76 | 7.76 | 7.45 | 7.45 | 19 Thousand |
| 03 Apr, 2024 | 7.33 | 7.79 | 7.33 | 7.79 | 18 Thousand |
| 02 Apr, 2024 | 7.6 | 7.77 | 7.35 | 7.77 | 16 Thousand |
| 01 Apr, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 3000.00 |
| 29 Mar, 2024 | 7.91 | 7.96 | 7.65 | 7.65 | 12 Thousand |
| 28 Mar, 2024 | 7.8 | 7.89 | 7.7 | 7.7 | 4000.00 |
| 27 Mar, 2024 | 7.66 | 7.78 | 7.63 | 7.63 | 14 Thousand |
| 26 Mar, 2024 | 7.73 | 7.73 | 7.25 | 7.64 | 9000.00 |
| 25 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
ASBA
PADMALAYAT
CISY
412540
011150
BEE