Honyi International Company Limited (4530.TWO)
TWD 12.15
(8.97%)
TWD 12.15
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.96 | 8.16 | 7.95 | 7.98 | 32 Thousand |
| 27 Jun, 2024 | 7.98 | 7.98 | 7.43 | 7.73 | 56 Thousand |
| 26 Jun, 2024 | 8.24 | 8.24 | 7.81 | 8.01 | 26 Thousand |
| 25 Jun, 2024 | 8.29 | 8.29 | 7.82 | 8.22 | 6000.00 |
| 24 Jun, 2024 | 8.23 | 8.49 | 8.23 | 8.33 | 4000.00 |
| 21 Jun, 2024 | 7.97 | 7.99 | 7.86 | 7.99 | 6000.00 |
| 20 Jun, 2024 | 8.17 | 8.17 | 7.86 | 8.09 | 3000.00 |
| 19 Jun, 2024 | 8.2 | 8.2 | 8.0 | 8.17 | 3000.00 |
| 18 Jun, 2024 | 8.4 | 8.4 | 7.74 | 8.23 | 9000.00 |
| 17 Jun, 2024 | 8.2 | 8.2 | 8.0 | 8.15 | 29 Thousand |
ASBA
PADMALAYAT
CISY
412540
011150
BEE