Honyi International Company Limited (4530.TWO)
TWD 12.15
(8.97%)
TWD 12.15
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.07 | 7.35 | 7.07 | 7.35 | 37 Thousand |
| 11 Jul, 2024 | 7.27 | 7.45 | 7.27 | 7.35 | 15 Thousand |
| 10 Jul, 2024 | 7.35 | 7.4 | 7.28 | 7.28 | 28 Thousand |
| 09 Jul, 2024 | 7.46 | 7.78 | 7.4 | 7.4 | 39 Thousand |
| 08 Jul, 2024 | 7.45 | 7.49 | 7.28 | 7.46 | 45 Thousand |
| 05 Jul, 2024 | 7.74 | 7.74 | 7.33 | 7.55 | 18 Thousand |
| 04 Jul, 2024 | 7.41 | 8.36 | 7.32 | 8.36 | 31 Thousand |
| 03 Jul, 2024 | 7.58 | 7.66 | 7.32 | 7.62 | 33 Thousand |
| 02 Jul, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 01 Jul, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | - |
ASBA
PADMALAYAT
CISY
412540
011150
BEE