Honyi International Company Limited (4530)
TWD 12.65
(-1.17%)
TWD 12.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 12.2 | 12.2 | 11.55 | 11.95 | 49 Thousand |
| 12 Nov, 2024 | 12.0 | 12.0 | 11.85 | 11.95 | 10 Thousand |
| 11 Nov, 2024 | 12.0 | 12.0 | 11.6 | 11.95 | 41 Thousand |
| 08 Nov, 2024 | 12.7 | 12.8 | 12.0 | 12.0 | 101 Thousand |
| 07 Nov, 2024 | 12.6 | 12.6 | 12.0 | 12.5 | 104 Thousand |
| 06 Nov, 2024 | 12.6 | 13.0 | 12.35 | 12.55 | 99 Thousand |
| 05 Nov, 2024 | 11.85 | 12.35 | 11.85 | 12.35 | 87 Thousand |
| 04 Nov, 2024 | 11.5 | 12.75 | 11.5 | 12.55 | 112 Thousand |
| 01 Nov, 2024 | 11.95 | 12.7 | 11.95 | 12.1 | 99 Thousand |
| 30 Oct, 2024 | 11.9 | 12.1 | 11.8 | 11.95 | 79 Thousand |
4533
4534
4535
4527
4528
4529