Honyi International Company Limited (4530.TWO)
TWD 12.0
(-1.64%)
TWD 12.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.18 | 7.18 | 7.12 | 7.18 | 6000.00 |
| 07 Mar, 2024 | 7.5 | 7.75 | 7.0 | 7.41 | 20 Thousand |
| 06 Mar, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 05 Mar, 2024 | 7.45 | 7.53 | 7.2 | 7.52 | 38 Thousand |
| 04 Mar, 2024 | 7.36 | 7.65 | 7.36 | 7.45 | 57 Thousand |
| 01 Mar, 2024 | 7.4 | 7.6 | 7.25 | 7.25 | 12 Thousand |
| 29 Feb, 2024 | 7.47 | 7.95 | 7.4 | 7.59 | 17 Thousand |
| 27 Feb, 2024 | 7.38 | 7.49 | 7.19 | 7.47 | 36 Thousand |
| 26 Feb, 2024 | 7.15 | 7.55 | 7.15 | 7.55 | 55 Thousand |
| 23 Feb, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 3000.00 |
ASBA
PADMALAYAT
CISY
412540
011150
BEE