Honyi International Company Limited (4530)

TWD 12.5

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9.5 9.88 9.4 9.51 52 Thousand
18 Sep, 2024 9.5 9.61 9.42 9.42 25 Thousand
16 Sep, 2024 9.5 9.79 9.5 9.5 8000.00
13 Sep, 2024 10.1 10.35 9.68 9.77 81 Thousand
12 Sep, 2024 9.46 10.2 9.3 10.2 248 Thousand
11 Sep, 2024 9.68 9.68 8.78 9.56 61 Thousand
10 Sep, 2024 9.75 9.95 8.71 9.4 73 Thousand
09 Sep, 2024 9.58 9.9 9.4 9.65 93 Thousand
06 Sep, 2024 10.1 10.4 9.45 9.6 348 Thousand
05 Sep, 2024 8.73 9.51 8.73 9.51 467 Thousand