Honyi International Company Limited (4530.TWO)
TWD 12.0
(-1.64%)
TWD 12.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.76 | 7.2 | 6.76 | 7.2 | 15 Thousand |
| 31 Oct, 2023 | 6.9 | 6.9 | 6.75 | 6.75 | 8000.00 |
| 30 Oct, 2023 | 7.0 | 7.2 | 6.97 | 6.97 | 16 Thousand |
| 27 Oct, 2023 | 6.89 | 7.0 | 6.86 | 7.0 | 21 Thousand |
| 26 Oct, 2023 | 7.15 | 7.31 | 6.67 | 7.09 | 66 Thousand |
| 25 Oct, 2023 | 7.01 | 7.31 | 7.01 | 7.31 | 3000.00 |
| 24 Oct, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 1000.00 |
| 23 Oct, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 20 Oct, 2023 | 7.85 | 7.85 | 7.2 | 7.68 | 22 Thousand |
| 19 Oct, 2023 | 7.46 | 7.47 | 7.46 | 7.47 | 5000.00 |
ASBA
PADMALAYAT
CISY
412540
011150
BEE