Honyi International Company Limited (4530.TWO)
TWD 12.15
(0.0%)
TWD 12.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 6.37 | 6.44 | 6.21 | 6.44 | 17 Thousand |
| 25 Dec, 2023 | 6.07 | 6.45 | 6.07 | 6.45 | 11 Thousand |
| 22 Dec, 2023 | 6.43 | 6.43 | 6.21 | 6.26 | 8000.00 |
| 21 Dec, 2023 | 6.7 | 6.91 | 6.24 | 6.33 | 67 Thousand |
| 20 Dec, 2023 | 6.46 | 6.68 | 6.46 | 6.68 | 2000.00 |
| 19 Dec, 2023 | 6.62 | 6.79 | 6.35 | 6.79 | 8000.00 |
| 18 Dec, 2023 | 6.55 | 6.62 | 6.55 | 6.62 | 2000.00 |
| 15 Dec, 2023 | 6.67 | 6.67 | 6.4 | 6.64 | 10 Thousand |
| 14 Dec, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 13 Dec, 2023 | 6.65 | 7.34 | 6.61 | 7.34 | 17 Thousand |
ASBA
PADMALAYAT
CISY
412540
011150
BEE