Honyi International Company Limited (4530)
TWD 12.4
(-0.4%)
TWD 12.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.0 | 7.23 | 6.82 | 7.21 | 27 Thousand |
| 19 Apr, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 12 Thousand |
| 18 Apr, 2024 | 7.05 | 7.24 | 7.05 | 7.24 | 6000.00 |
| 17 Apr, 2024 | 7.02 | 7.26 | 7.02 | 7.2 | 86 Thousand |
| 16 Apr, 2024 | 7.09 | 7.6 | 7.03 | 7.6 | 26 Thousand |
| 15 Apr, 2024 | 7.15 | 7.31 | 6.96 | 7.09 | 22 Thousand |
| 12 Apr, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 2000.00 |
| 11 Apr, 2024 | 7.2 | 7.7 | 7.2 | 7.35 | 15 Thousand |
| 10 Apr, 2024 | 7.23 | 7.23 | 6.81 | 7.22 | 19 Thousand |
| 09 Apr, 2024 | 7.2 | 7.21 | 7.02 | 7.21 | 18 Thousand |
4533
4534
4535
4527
4528
4529