Honyi International Company Limited (4530)
TWD 12.35
(-1.2%)
TWD 12.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.6 | 7.77 | 7.35 | 7.77 | 16 Thousand |
| 01 Apr, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 3000.00 |
| 29 Mar, 2024 | 7.91 | 7.96 | 7.65 | 7.65 | 12 Thousand |
| 28 Mar, 2024 | 7.8 | 7.89 | 7.7 | 7.7 | 4000.00 |
| 27 Mar, 2024 | 7.66 | 7.78 | 7.63 | 7.63 | 14 Thousand |
| 26 Mar, 2024 | 7.73 | 7.73 | 7.25 | 7.64 | 9000.00 |
| 25 Mar, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 22 Mar, 2024 | 7.0 | 7.97 | 7.0 | 7.92 | 164 Thousand |
| 21 Mar, 2024 | 7.18 | 7.25 | 7.05 | 7.25 | 86 Thousand |
| 20 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
4533
4534
4535
4527
4528
4529