Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 5.32 5.42 5.28 5.28 242.82 Thousand
20 Dec, 2016 5.9 5.9 5.31 5.43 827.39 Thousand
19 Dec, 2016 6.22 6.27 5.9 5.9 199.8 Thousand
16 Dec, 2016 6.3 6.49 6.13 6.22 148 Thousand
15 Dec, 2016 6.3 6.34 6.1 6.3 100.8 Thousand
14 Dec, 2016 6.29 6.46 6.17 6.3 219 Thousand
13 Dec, 2016 6.51 6.51 6.07 6.09 318.8 Thousand
12 Dec, 2016 6.4 6.6 5.8 6.57 403.22 Thousand
09 Dec, 2016 7.08 7.08 6.39 6.39 441 Thousand
08 Dec, 2016 7.0 7.1 7.0 7.1 93 Thousand