Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2016 | 7.04 | 7.5 | 6.68 | 7.01 | 763.62 Thousand |
| 22 Nov, 2016 | 6.9 | 7.23 | 6.6 | 7.05 | 1.4 Million |
| 21 Nov, 2016 | 6.58 | 6.58 | 6.41 | 6.58 | 2.54 Million |
| 18 Nov, 2016 | 5.99 | 5.99 | 5.99 | 5.99 | 22.58 Thousand |
| 17 Nov, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | 22.31 Thousand |
| 16 Nov, 2016 | 4.96 | 4.96 | 4.96 | 4.96 | 26.84 Thousand |
| 15 Nov, 2016 | 4.51 | 4.51 | 4.51 | 4.51 | 31.8 Thousand |
| 14 Nov, 2016 | 3.8 | 4.1 | 3.8 | 4.1 | 588.76 Thousand |
| 11 Nov, 2016 | 3.56 | 3.76 | 3.56 | 3.73 | 25.36 Thousand |
| 10 Nov, 2016 | 3.6 | 3.6 | 3.56 | 3.56 | 13 Thousand |
4533
4534
4535
4527
4528
4529