Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 7.01 | 7.01 | 7.0 | 7.01 | 58 Thousand |
| 06 Dec, 2016 | 6.87 | 7.11 | 6.87 | 7.0 | 111.33 Thousand |
| 05 Dec, 2016 | 6.61 | 7.18 | 6.61 | 6.87 | 59.83 Thousand |
| 02 Dec, 2016 | 6.66 | 6.9 | 6.65 | 6.69 | 105.02 Thousand |
| 01 Dec, 2016 | 6.6 | 6.8 | 6.58 | 6.65 | 55 Thousand |
| 30 Nov, 2016 | 7.1 | 7.1 | 6.55 | 6.6 | 238.12 Thousand |
| 29 Nov, 2016 | 5.8 | 6.54 | 5.8 | 6.54 | 213.74 Thousand |
| 28 Nov, 2016 | 5.6 | 6.2 | 5.6 | 5.95 | 398.03 Thousand |
| 25 Nov, 2016 | 6.52 | 6.74 | 6.19 | 6.19 | 259 Thousand |
| 24 Nov, 2016 | 7.48 | 7.48 | 6.87 | 6.87 | 328.26 Thousand |
4533
4534
4535
4527
4528
4529