Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 6.2 | 6.33 | 6.01 | 6.21 | 254 Thousand |
| 04 Jan, 2017 | 6.1 | 6.19 | 6.0 | 6.15 | 70.13 Thousand |
| 03 Jan, 2017 | 6.1 | 6.15 | 5.95 | 6.1 | 79.16 Thousand |
| 30 Dec, 2016 | 6.12 | 6.29 | 5.92 | 6.1 | 144 Thousand |
| 29 Dec, 2016 | 5.88 | 6.29 | 5.82 | 6.11 | 121.52 Thousand |
| 28 Dec, 2016 | 5.54 | 6.15 | 5.54 | 5.88 | 145.02 Thousand |
| 27 Dec, 2016 | 6.06 | 6.06 | 5.75 | 5.88 | 218 Thousand |
| 26 Dec, 2016 | 6.37 | 6.37 | 6.07 | 6.07 | 301.21 Thousand |
| 23 Dec, 2016 | 5.99 | 6.38 | 5.8 | 6.38 | 649.2 Thousand |
| 22 Dec, 2016 | 5.28 | 5.8 | 5.28 | 5.8 | 323.33 Thousand |
4533
4534
4535
4527
4528
4529