Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 6.0 | 6.0 | 5.89 | 5.92 | 51 Thousand |
| 18 Jan, 2017 | 5.88 | 6.05 | 5.88 | 6.0 | 89.18 Thousand |
| 17 Jan, 2017 | 5.85 | 5.94 | 5.85 | 5.89 | 49.21 Thousand |
| 16 Jan, 2017 | 5.81 | 5.9 | 5.81 | 5.85 | 19 Thousand |
| 13 Jan, 2017 | 5.81 | 6.0 | 5.81 | 5.9 | 99 Thousand |
| 12 Jan, 2017 | 5.97 | 5.97 | 5.63 | 5.8 | 335.3 Thousand |
| 11 Jan, 2017 | 6.13 | 6.13 | 5.84 | 5.98 | 111.36 Thousand |
| 10 Jan, 2017 | 6.12 | 6.12 | 6.01 | 6.01 | 84.3 Thousand |
| 09 Jan, 2017 | 6.2 | 6.25 | 6.11 | 6.12 | 261.39 Thousand |
| 06 Jan, 2017 | 6.39 | 6.39 | 6.1 | 6.11 | 111.64 Thousand |
4533
4534
4535
4527
4528
4529