Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2017 | 8.5 | 8.65 | 8.47 | 8.48 | 388.08 Thousand |
| 09 Feb, 2017 | 8.8 | 8.8 | 8.43 | 8.56 | 662.4 Thousand |
| 08 Feb, 2017 | 9.94 | 9.94 | 8.32 | 8.46 | 2.51 Million |
| 07 Feb, 2017 | 9.04 | 9.04 | 9.04 | 9.04 | 204.88 Thousand |
| 06 Feb, 2017 | 8.22 | 8.22 | 8.22 | 8.22 | 223.21 Thousand |
| 03 Feb, 2017 | 6.93 | 7.48 | 6.93 | 7.48 | 1.65 Million |
| 02 Feb, 2017 | 6.5 | 6.8 | 6.5 | 6.8 | 885.18 Thousand |
| 24 Jan, 2017 | 6.18 | 6.24 | 5.96 | 6.19 | 274.08 Thousand |
| 23 Jan, 2017 | 6.0 | 6.02 | 5.83 | 5.95 | 54.62 Thousand |
| 20 Jan, 2017 | 5.97 | 5.98 | 5.85 | 5.95 | 44.44 Thousand |
4533
4534
4535
4527
4528
4529