Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 12.6 13.45 12.3 13.4 2.35 Million
22 Feb, 2017 11.4 12.25 10.6 12.25 1.11 Million
21 Feb, 2017 10.8 11.15 10.0 11.15 593.99 Thousand
20 Feb, 2017 11.25 11.3 10.9 11.05 1.1 Million
18 Feb, 2017 9.6 9.6 9.6 9.6 -
17 Feb, 2017 9.5 10.35 8.54 9.6 587.81 Thousand
16 Feb, 2017 9.02 9.9 9.02 9.47 608.9 Thousand
15 Feb, 2017 9.08 9.2 9.0 9.0 235.5 Thousand
14 Feb, 2017 9.19 9.3 9.02 9.11 267.64 Thousand
13 Feb, 2017 8.65 9.32 8.52 9.2 679.64 Thousand