Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 5.28 | 5.28 | 5.28 | 5.28 | 1000.00 |
| 17 Jan, 2019 | 5.35 | 5.35 | 5.35 | 5.35 | 1000.00 |
| 16 Jan, 2019 | 5.4 | 5.4 | 5.26 | 5.26 | 5000.00 |
| 15 Jan, 2019 | 5.38 | 5.39 | 5.38 | 5.38 | 5000.00 |
| 14 Jan, 2019 | 5.18 | 5.39 | 5.17 | 5.39 | 18 Thousand |
| 11 Jan, 2019 | 5.15 | 5.16 | 5.15 | 5.16 | 9420.00 |
| 10 Jan, 2019 | 5.34 | 5.34 | 5.15 | 5.2 | 29 Thousand |
| 09 Jan, 2019 | 5.49 | 5.55 | 5.25 | 5.25 | 22.36 Thousand |
| 08 Jan, 2019 | 5.24 | 5.53 | 5.24 | 5.49 | 9000.00 |
| 07 Jan, 2019 | 5.19 | 5.23 | 5.07 | 5.21 | 11 Thousand |
4533
4534
4535
4527
4528
4529