Honyi International Company Limited (4530)

TWD 12.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 5.3 5.6 5.3 5.6 3000.00
18 Dec, 2018 5.45 5.45 5.3 5.3 3000.00
17 Dec, 2018 5.41 5.41 5.41 5.41 -
14 Dec, 2018 5.43 5.43 5.41 5.41 5000.00
13 Dec, 2018 5.4 5.57 5.4 5.57 8055.00
12 Dec, 2018 5.4 5.45 5.36 5.36 6367.00
11 Dec, 2018 5.5 5.59 5.4 5.41 50 Thousand
10 Dec, 2018 5.5 5.74 5.4 5.4 21 Thousand
07 Dec, 2018 5.22 5.22 5.22 5.22 1000.00
06 Dec, 2018 5.32 5.42 5.24 5.24 23 Thousand