Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 5.05 | 5.2 | 5.03 | 5.2 | 7000.00 |
| 03 Jan, 2019 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
| 02 Jan, 2019 | 5.3 | 5.3 | 5.1 | 5.1 | 9000.00 |
| 28 Dec, 2018 | 5.08 | 5.08 | 5.07 | 5.07 | 5000.00 |
| 27 Dec, 2018 | 5.17 | 5.34 | 5.06 | 5.1 | 21 Thousand |
| 26 Dec, 2018 | 5.17 | 5.17 | 5.1 | 5.1 | 2000.00 |
| 25 Dec, 2018 | 5.1 | 5.1 | 5.04 | 5.1 | 9000.00 |
| 24 Dec, 2018 | 5.16 | 5.17 | 5.16 | 5.17 | 4000.00 |
| 21 Dec, 2018 | 5.5 | 5.69 | 5.2 | 5.2 | 16 Thousand |
| 20 Dec, 2018 | 5.6 | 5.6 | 5.35 | 5.53 | 9000.00 |
4533
4534
4535
4527
4528
4529