Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 5.75 | 5.84 | 5.4 | 5.84 | 50 Thousand |
| 11 Feb, 2019 | 5.36 | 5.47 | 5.34 | 5.47 | 28.2 Thousand |
| 30 Jan, 2019 | 5.15 | 5.42 | 5.15 | 5.38 | 24 Thousand |
| 29 Jan, 2019 | 5.09 | 5.09 | 5.06 | 5.06 | 20 Thousand |
| 28 Jan, 2019 | 5.2 | 5.2 | 5.18 | 5.19 | 32 Thousand |
| 25 Jan, 2019 | 5.2 | 5.21 | 5.17 | 5.18 | 45 Thousand |
| 24 Jan, 2019 | 5.37 | 5.37 | 5.37 | 5.37 | 1000.00 |
| 23 Jan, 2019 | 5.28 | 5.3 | 5.26 | 5.26 | 17 Thousand |
| 22 Jan, 2019 | 5.19 | 5.19 | 5.19 | 5.19 | 1001.00 |
| 21 Jan, 2019 | 5.11 | 5.2 | 5.11 | 5.19 | 10.44 Thousand |
4533
4534
4535
4527
4528
4529