Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 5.61 | 5.61 | 5.36 | 5.5 | 40.8 Thousand |
| 13 Mar, 2019 | 5.52 | 5.68 | 5.52 | 5.68 | 5140.00 |
| 12 Mar, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 2220.00 |
| 11 Mar, 2019 | 5.69 | 5.69 | 5.69 | 5.69 | 1720.00 |
| 08 Mar, 2019 | 5.47 | 5.65 | 5.47 | 5.65 | 7000.00 |
| 07 Mar, 2019 | 5.67 | 5.67 | 5.67 | 5.67 | 1000.00 |
| 06 Mar, 2019 | 5.55 | 5.63 | 5.55 | 5.6 | 8000.00 |
| 05 Mar, 2019 | 5.42 | 5.57 | 5.42 | 5.55 | 19 Thousand |
| 04 Mar, 2019 | 5.67 | 5.67 | 5.49 | 5.49 | 5000.00 |
| 27 Feb, 2019 | 5.42 | 5.59 | 5.42 | 5.59 | 8135.00 |
4533
4534
4535
4527
4528
4529