Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 5.42 | 5.42 | 5.42 | 5.42 | 5288.00 |
| 27 Mar, 2019 | 5.7 | 5.7 | 5.4 | 5.56 | 24.24 Thousand |
| 26 Mar, 2019 | 5.49 | 5.59 | 5.4 | 5.59 | 9029.00 |
| 25 Mar, 2019 | 5.46 | 5.5 | 5.42 | 5.5 | 21 Thousand |
| 22 Mar, 2019 | 5.42 | 5.5 | 5.42 | 5.5 | 12 Thousand |
| 21 Mar, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 20 Mar, 2019 | 5.56 | 5.56 | 5.42 | 5.55 | 8000.00 |
| 19 Mar, 2019 | 5.48 | 5.49 | 5.36 | 5.49 | 24.4 Thousand |
| 18 Mar, 2019 | 5.5 | 5.51 | 5.49 | 5.49 | 19 Thousand |
| 15 Mar, 2019 | 5.5 | 5.58 | 5.32 | 5.58 | 41.6 Thousand |
4533
4534
4535
4527
4528
4529