Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2019 | 5.41 | 5.43 | 5.26 | 5.42 | 38.01 Thousand |
| 12 Apr, 2019 | 5.35 | 5.36 | 5.3 | 5.3 | 21.25 Thousand |
| 11 Apr, 2019 | 5.57 | 5.57 | 5.35 | 5.35 | 10.11 Thousand |
| 10 Apr, 2019 | 5.49 | 5.49 | 5.48 | 5.48 | 3015.00 |
| 09 Apr, 2019 | 5.58 | 5.58 | 5.21 | 5.5 | 44.04 Thousand |
| 08 Apr, 2019 | 5.49 | 5.49 | 5.35 | 5.48 | 5015.00 |
| 03 Apr, 2019 | 5.36 | 5.49 | 5.32 | 5.49 | 27.08 Thousand |
| 02 Apr, 2019 | 5.36 | 5.47 | 5.3 | 5.46 | 22.02 Thousand |
| 01 Apr, 2019 | 5.35 | 5.47 | 5.34 | 5.47 | 19.06 Thousand |
| 29 Mar, 2019 | 5.42 | 5.42 | 5.31 | 5.38 | 33 Thousand |
4533
4534
4535
4527
4528
4529