Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 5.5 | 5.63 | 5.5 | 5.6 | 8635.00 |
| 25 Feb, 2019 | 5.68 | 5.68 | 5.68 | 5.68 | 1000.00 |
| 22 Feb, 2019 | 5.4 | 5.57 | 5.4 | 5.57 | 5000.00 |
| 21 Feb, 2019 | 5.4 | 5.51 | 5.38 | 5.38 | 31 Thousand |
| 20 Feb, 2019 | 5.52 | 5.52 | 5.34 | 5.38 | 14.24 Thousand |
| 19 Feb, 2019 | 5.65 | 5.71 | 5.63 | 5.71 | 22.03 Thousand |
| 18 Feb, 2019 | 5.94 | 5.94 | 5.74 | 5.89 | 4535.00 |
| 15 Feb, 2019 | 5.71 | 5.86 | 5.71 | 5.86 | 7000.00 |
| 14 Feb, 2019 | 5.94 | 5.94 | 5.92 | 5.92 | 6000.00 |
| 13 Feb, 2019 | 5.83 | 5.83 | 5.51 | 5.72 | 38.2 Thousand |
4533
4534
4535
4527
4528
4529