Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 13.85 14.9 13.7 14.65 1.38 Million
03 Dec, 2021 13.0 13.85 13.0 13.6 358 Thousand
02 Dec, 2021 13.25 13.45 12.8 13.0 228 Thousand
01 Dec, 2021 12.6 13.4 12.6 13.25 226 Thousand
30 Nov, 2021 12.8 13.5 12.8 13.05 411 Thousand
29 Nov, 2021 12.0 13.15 12.0 12.5 371 Thousand
26 Nov, 2021 13.05 13.2 12.1 12.65 1.05 Million
25 Nov, 2021 13.45 14.45 13.2 13.3 4.84 Million
24 Nov, 2021 13.2 13.3 13.0 13.15 295 Thousand
23 Nov, 2021 13.0 13.55 12.85 13.15 398 Thousand