Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 13.85 15.1 13.8 15.1 5.5 Million
03 Jan, 2022 12.9 13.95 12.9 13.75 846 Thousand
30 Dec, 2021 12.75 12.95 12.65 12.75 121 Thousand
29 Dec, 2021 13.0 13.05 12.85 12.95 134 Thousand
28 Dec, 2021 12.85 13.5 12.8 12.8 375 Thousand
27 Dec, 2021 12.45 12.85 12.45 12.6 292 Thousand
24 Dec, 2021 12.6 12.65 12.5 12.5 145 Thousand
23 Dec, 2021 12.65 12.65 12.45 12.5 247 Thousand
22 Dec, 2021 12.75 12.75 12.5 12.65 86 Thousand
21 Dec, 2021 12.6 12.75 12.5 12.6 70 Thousand