Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 15.85 16.7 15.5 16.55 811 Thousand
17 Jan, 2022 16.45 16.5 15.45 15.7 1.05 Million
14 Jan, 2022 17.0 17.1 15.9 16.15 1.41 Million
13 Jan, 2022 18.8 18.8 17.2 17.25 2.71 Million
12 Jan, 2022 17.1 17.65 16.05 17.25 2.89 Million
11 Jan, 2022 18.2 19.15 16.05 16.6 11.1 Million
10 Jan, 2022 16.0 17.8 15.9 17.8 7.04 Million
07 Jan, 2022 14.8 16.2 14.6 16.2 3.6 Million
06 Jan, 2022 14.3 15.25 14.1 14.75 1.77 Million
05 Jan, 2022 15.4 15.9 14.0 14.15 4.14 Million