Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 16.4 | 16.4 | 15.0 | 15.1 | 1.66 Million |
| 09 Feb, 2022 | 14.3 | 15.5 | 14.2 | 15.5 | 1.45 Million |
| 08 Feb, 2022 | 14.2 | 14.4 | 13.8 | 14.1 | 506 Thousand |
| 07 Feb, 2022 | 14.1 | 14.65 | 13.8 | 13.85 | 685 Thousand |
| 26 Jan, 2022 | 13.75 | 14.75 | 13.75 | 14.0 | 591 Thousand |
| 25 Jan, 2022 | 14.2 | 15.3 | 14.2 | 14.5 | 442 Thousand |
| 24 Jan, 2022 | 14.0 | 14.8 | 14.0 | 14.55 | 570 Thousand |
| 21 Jan, 2022 | 15.4 | 15.7 | 14.65 | 14.9 | 562 Thousand |
| 20 Jan, 2022 | 16.5 | 16.55 | 15.6 | 15.6 | 498 Thousand |
| 19 Jan, 2022 | 16.05 | 17.25 | 16.05 | 16.15 | 1.09 Million |
4530
4533
4534
4523
4527
4528