Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 12.65 12.65 12.25 12.3 125 Thousand
10 Mar, 2022 12.4 12.95 12.4 12.6 197 Thousand
09 Mar, 2022 12.1 12.5 12.1 12.15 243 Thousand
08 Mar, 2022 12.4 12.9 12.0 12.0 350 Thousand
07 Mar, 2022 13.3 13.3 12.6 12.75 338 Thousand
04 Mar, 2022 13.8 13.8 13.2 13.3 171 Thousand
03 Mar, 2022 13.9 14.25 13.7 13.85 107 Thousand
02 Mar, 2022 14.3 14.3 13.7 13.85 188 Thousand
01 Mar, 2022 13.45 13.9 13.3 13.75 301 Thousand
25 Feb, 2022 13.3 13.4 12.9 13.2 313 Thousand