Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 12.6 12.6 12.2 12.3 149 Thousand
24 Mar, 2022 12.4 12.65 12.35 12.35 148 Thousand
23 Mar, 2022 12.75 12.75 12.4 12.4 146 Thousand
22 Mar, 2022 12.65 12.65 12.05 12.45 215 Thousand
21 Mar, 2022 12.4 12.55 12.3 12.35 111 Thousand
18 Mar, 2022 12.5 12.6 12.4 12.5 69 Thousand
17 Mar, 2022 12.2 12.8 12.15 12.5 381 Thousand
16 Mar, 2022 11.85 12.0 11.65 11.95 163 Thousand
15 Mar, 2022 12.0 12.1 11.6 11.7 300 Thousand
14 Mar, 2022 12.3 12.45 12.05 12.05 273 Thousand