Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 14.15 14.15 13.0 13.1 501 Thousand
23 Feb, 2022 14.1 14.4 14.1 14.15 183 Thousand
22 Feb, 2022 14.6 14.6 14.0 14.1 428 Thousand
21 Feb, 2022 14.8 14.85 14.65 14.7 189 Thousand
18 Feb, 2022 14.8 14.95 14.55 14.75 169 Thousand
17 Feb, 2022 14.9 15.15 14.75 14.9 243 Thousand
16 Feb, 2022 14.85 15.35 14.8 14.8 444 Thousand
15 Feb, 2022 14.25 15.35 14.25 14.55 519 Thousand
14 Feb, 2022 14.55 14.55 14.1 14.25 435 Thousand
11 Feb, 2022 14.75 15.0 14.7 14.8 380 Thousand