Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 11.65 12.3 11.6 11.9 114 Thousand
11 Apr, 2022 12.6 12.6 11.5 11.95 422 Thousand
08 Apr, 2022 12.7 12.95 12.55 12.6 135 Thousand
07 Apr, 2022 13.15 13.15 12.55 12.55 234 Thousand
06 Apr, 2022 12.95 13.3 12.55 12.95 400 Thousand
01 Apr, 2022 13.65 14.0 13.05 13.1 1.95 Million
31 Mar, 2022 12.45 13.65 12.3 13.65 1.3 Million
30 Mar, 2022 12.1 12.55 12.1 12.45 189 Thousand
29 Mar, 2022 12.15 12.15 12.0 12.05 78 Thousand
28 Mar, 2022 12.2 12.3 12.0 12.15 168 Thousand