Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 10.7 10.9 10.5 10.5 116 Thousand
10 May, 2022 10.9 10.9 10.4 10.65 120 Thousand
09 May, 2022 10.9 10.9 10.5 10.6 105 Thousand
06 May, 2022 10.55 11.05 10.5 10.8 193 Thousand
05 May, 2022 10.35 10.65 10.35 10.55 238 Thousand
04 May, 2022 10.8 11.0 10.35 10.35 362 Thousand
03 May, 2022 11.1 11.85 10.75 10.85 481 Thousand
29 Apr, 2022 11.85 12.2 11.5 11.55 139 Thousand
28 Apr, 2022 11.4 11.8 11.4 11.65 139 Thousand
27 Apr, 2022 10.7 11.45 10.7 11.2 171 Thousand