Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 12.7 13.5 12.6 13.5 2.25 Million
24 May, 2022 14.5 14.7 12.3 12.3 7.96 Million
23 May, 2022 12.75 13.4 12.6 13.4 1.57 Million
20 May, 2022 11.4 12.2 11.4 12.2 664 Thousand
19 May, 2022 11.2 11.35 11.05 11.1 133 Thousand
18 May, 2022 11.8 11.95 11.3 11.4 451 Thousand
17 May, 2022 12.65 12.8 11.65 11.65 1.31 Million
16 May, 2022 11.2 11.75 10.9 11.75 502 Thousand
13 May, 2022 10.3 10.7 10.3 10.7 244 Thousand
12 May, 2022 10.85 10.85 10.15 10.15 168 Thousand