Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 13.2 13.5 12.95 13.2 367 Thousand
08 Jun, 2022 13.3 13.35 13.15 13.2 273 Thousand
07 Jun, 2022 13.35 13.55 13.05 13.15 443 Thousand
06 Jun, 2022 13.6 13.7 13.25 13.35 481 Thousand
02 Jun, 2022 14.5 14.6 13.55 13.7 1.41 Million
01 Jun, 2022 13.05 14.3 13.05 13.95 2.51 Million
31 May, 2022 13.55 13.55 12.95 13.05 881 Thousand
30 May, 2022 13.8 14.2 13.5 13.55 1.46 Million
27 May, 2022 13.8 14.25 13.35 13.75 1.86 Million
26 May, 2022 13.95 14.85 13.15 13.8 4.86 Million