Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 11.0 11.2 10.8 11.05 220 Thousand
06 Jul, 2022 11.5 11.55 10.8 10.8 537 Thousand
05 Jul, 2022 11.25 11.5 10.85 11.35 334 Thousand
04 Jul, 2022 10.8 11.3 10.8 10.8 263 Thousand
01 Jul, 2022 11.9 11.9 10.8 10.8 607 Thousand
30 Jun, 2022 12.0 12.25 11.6 11.6 351 Thousand
29 Jun, 2022 12.2 12.25 12.0 12.15 259 Thousand
28 Jun, 2022 12.6 12.6 12.1 12.2 372 Thousand
27 Jun, 2022 13.05 13.45 12.55 12.6 2.28 Million
24 Jun, 2022 11.5 12.65 11.5 12.65 1.33 Million