Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 10.9 10.95 10.55 10.65 196 Thousand
03 Aug, 2022 10.65 10.8 10.5 10.65 177 Thousand
02 Aug, 2022 11.0 11.0 10.6 10.65 221 Thousand
01 Aug, 2022 11.05 11.2 10.9 11.0 169 Thousand
29 Jul, 2022 11.1 11.25 10.75 11.1 367 Thousand
28 Jul, 2022 11.15 11.25 10.9 10.9 197 Thousand
27 Jul, 2022 10.85 10.85 10.65 10.85 170 Thousand
26 Jul, 2022 10.9 11.05 10.6 10.65 239 Thousand
25 Jul, 2022 11.25 11.25 10.8 10.85 248 Thousand
22 Jul, 2022 11.45 11.7 11.0 11.0 421 Thousand