Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 11.9 12.3 11.9 12.0 422 Thousand
17 Aug, 2022 12.0 12.05 11.8 11.9 217 Thousand
16 Aug, 2022 12.3 12.35 11.95 11.95 549 Thousand
15 Aug, 2022 11.95 12.1 11.7 12.0 504 Thousand
12 Aug, 2022 11.65 11.9 11.5 11.75 366 Thousand
11 Aug, 2022 12.55 12.7 11.5 11.55 2.04 Million
10 Aug, 2022 11.1 12.0 11.05 12.0 2.14 Million
09 Aug, 2022 10.95 11.2 10.8 10.95 154 Thousand
08 Aug, 2022 10.75 10.85 10.65 10.8 114 Thousand
05 Aug, 2022 10.9 11.15 10.65 10.9 155 Thousand