Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 11.1 11.2 11.05 11.1 53 Thousand
15 Sep, 2022 11.25 11.25 11.0 11.05 94 Thousand
14 Sep, 2022 11.1 11.35 11.1 11.2 113 Thousand
13 Sep, 2022 11.2 11.25 11.15 11.2 67 Thousand
12 Sep, 2022 10.95 11.3 10.95 11.1 175 Thousand
08 Sep, 2022 11.25 11.4 10.9 11.1 111 Thousand
07 Sep, 2022 11.25 11.25 10.85 11.15 185 Thousand
06 Sep, 2022 11.55 11.6 11.05 11.35 293 Thousand
05 Sep, 2022 11.7 12.0 11.5 11.5 253 Thousand
02 Sep, 2022 11.8 11.85 11.7 11.8 73 Thousand